Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.04 8.04 8.04 8.04 1.0K
09:45 8.22 8.22 8.22 8.22 1.0K
10:05 8.21 8.21 8.21 8.21 0.0K
10:20 8.15 8.15 8.15 8.15 0.0K
11:05 8.15 8.15 8.15 8.15 6.0K
11:25 8.18 8.18 8.18 8.18 11.0K
13:10 8.08 8.08 7.99 8.00 10.0K
13:20 8.00 8.07 8.00 8.07 0.0K
14:10 8.00 8.01 8.00 8.01 1.0K
14:15 8.02 8.02 8.02 8.02 0.0K
14:50 8.14 8.14 8.14 8.14 10.0K
15:00 8.17 8.17 8.17 8.17 1.0K
15:20 8.14 8.14 8.14 8.14 0.5K
15:40 8.15 8.18 8.14 8.14 11.0K
15:55 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available