Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.23 8.23 8.23 8.23 50.0K
10:05 8.22 8.22 8.21 8.21 3.0K
10:35 8.20 8.20 8.20 8.20 0.0K
13:00 8.00 8.01 7.99 8.00 50.0K
13:05 7.99 8.09 7.99 8.09 21.0K
13:10 8.14 8.14 8.14 8.14 8.5K
13:15 8.16 8.16 8.16 8.16 3.0K
13:40 8.18 8.18 8.18 8.18 2.0K
13:55 8.20 8.20 8.20 8.20 10.0K
14:45 8.19 8.19 8.19 8.19 10.0K
15:40 8.30 8.30 8.30 8.30 24.5K
15:45 8.38 8.38 8.38 8.38 1.5K
15:50 8.39 8.39 8.39 8.39 6.5K
15:55 8.44 8.44 8.44 8.44 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available