Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.48 8.48 8.48 5.0K
09:35 8.50 8.50 8.50 8.50 32.0K
09:40 8.57 8.58 8.49 8.51 16.5K
09:55 8.50 8.50 8.50 8.50 35.0K
10:00 8.42 8.42 8.40 8.40 3.5K
10:05 8.38 8.38 8.03 8.04 76.5K
10:10 8.04 8.05 8.03 8.03 40.0K
10:15 8.06 8.25 8.06 8.25 3.0K
10:20 8.24 8.24 8.05 8.06 20.0K
11:15 8.07 8.10 8.07 8.09 0.5K
13:20 8.05 8.06 8.05 8.06 10.0K
13:25 8.07 8.07 8.06 8.06 0.0K
14:50 8.03 8.04 8.03 8.04 10.0K
14:55 8.03 8.03 8.03 8.03 10.0K
15:00 8.01 8.01 8.01 8.01 24.5K
15:40 8.09 8.09 8.09 8.09 3.0K
15:45 8.11 8.11 8.11 8.11 1.0K
15:55 8.11 8.11 8.11 8.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available