10.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.01 | 8.00 | 8.01 | 2.0K |
| 10:35 | 8.00 | 8.00 | 8.00 | 8.00 | 30.5K |
| 11:10 | 8.01 | 8.01 | 8.00 | 8.00 | 0.0K |
| 11:20 | 8.01 | 8.01 | 8.00 | 8.00 | 5.0K |
| 13:00 | 8.04 | 8.04 | 8.04 | 8.04 | 10.0K |
| 13:15 | 8.03 | 8.03 | 8.03 | 8.03 | 50.5K |
| 15:45 | 8.01 | 8.01 | 8.01 | 8.01 | 0.5K |
| 15:55 | 8.10 | 8.10 | 8.03 | 8.03 | 25.0K |