Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 8.16 8.20 8.16 8.20 75.0K
09:50 8.19 8.19 8.18 8.18 0.0K
09:55 8.04 8.04 8.03 8.03 30.0K
10:10 8.05 8.10 8.05 8.05 27.0K
10:25 8.10 8.10 8.10 8.10 20.0K
10:30 8.06 8.06 8.06 8.06 1.0K
11:40 8.05 8.05 8.05 8.05 9.0K
13:10 8.10 8.10 8.05 8.05 25.0K
13:20 8.10 8.10 8.10 8.10 20.0K
13:30 8.06 8.06 8.06 8.06 3.0K
15:05 8.07 8.07 8.07 8.07 8.0K
15:45 8.10 8.10 8.10 8.10 6.5K
15:55 8.09 8.09 8.09 8.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available