Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 8.06 8.06 8.06 8.06 0.0K
10:55 8.03 8.03 8.03 8.03 60.0K
11:05 8.10 8.10 8.10 8.10 10.0K
13:15 8.04 8.04 8.04 8.04 2.5K
13:25 8.02 8.02 8.02 8.02 25.5K
14:05 8.10 8.10 8.02 8.02 27.0K
14:10 8.10 8.10 8.10 8.10 20.0K
14:20 8.02 8.02 8.02 8.02 14.5K
14:45 8.10 8.10 8.03 8.03 13.0K
14:50 8.10 8.10 8.04 8.04 16.5K
15:25 8.02 8.02 8.02 8.02 38.5K
15:55 8.02 8.02 8.02 8.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available