10.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 8.01 | 8.02 | 8.01 | 8.02 | 0.0K |
| 09:50 | 8.00 | 8.00 | 7.99 | 7.99 | 13.5K |
| 10:00 | 8.00 | 8.00 | 8.00 | 8.00 | 32.5K |
| 13:00 | 7.99 | 7.99 | 7.99 | 7.99 | 69.5K |
| 14:20 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 14:50 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 15:30 | 7.90 | 7.91 | 7.90 | 7.91 | 10.0K |
| 15:50 | 7.90 | 7.90 | 7.90 | 7.90 | 10.0K |
| 15:55 | 7.90 | 7.90 | 7.90 | 7.90 | 5.0K |