10.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
| 09:40 | 7.93 | 7.99 | 7.93 | 7.99 | 8.5K |
| 09:45 | 8.05 | 8.05 | 8.04 | 8.05 | 2.5K |
| 09:50 | 7.95 | 7.95 | 7.95 | 7.95 | 2.0K |
| 09:55 | 8.10 | 8.10 | 8.10 | 8.10 | 1.5K |
| 10:05 | 7.92 | 7.92 | 7.92 | 7.92 | 12.0K |
| 10:10 | 8.00 | 8.00 | 8.00 | 8.00 | 9.5K |
| 11:10 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 11:15 | 8.00 | 8.00 | 7.91 | 7.91 | 21.5K |
| 11:20 | 7.81 | 7.83 | 7.81 | 7.83 | 50.0K |
| 11:35 | 7.81 | 7.82 | 7.81 | 7.81 | 51.5K |
| 11:40 | 7.82 | 7.82 | 7.81 | 7.81 | 0.0K |
| 13:00 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 13:30 | 7.83 | 7.83 | 7.82 | 7.82 | 1.0K |
| 14:20 | 7.87 | 7.87 | 7.87 | 7.87 | 5.0K |
| 14:35 | 7.89 | 7.89 | 7.89 | 7.89 | 3.5K |
| 14:45 | 7.80 | 7.81 | 7.80 | 7.81 | 50.0K |
| 15:45 | 7.80 | 7.81 | 7.80 | 7.81 | 0.0K |
| 15:55 | 7.88 | 7.90 | 7.83 | 7.83 | 8.5K |