10.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 7.80 | 7.81 | 7.80 | 7.81 | 52.0K |
| 10:10 | 7.77 | 7.77 | 7.77 | 7.77 | 51.0K |
| 10:25 | 7.81 | 7.81 | 7.81 | 7.81 | 0.5K |
| 10:40 | 7.77 | 7.77 | 7.77 | 7.77 | 5.0K |
| 10:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 11:05 | 7.81 | 7.82 | 7.81 | 7.82 | 1.5K |
| 11:15 | 7.77 | 7.78 | 7.77 | 7.78 | 15.0K |
| 11:40 | 7.77 | 7.77 | 7.77 | 7.77 | 20.0K |
| 13:00 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 13:15 | 7.76 | 7.76 | 7.76 | 7.76 | 25.0K |
| 13:30 | 7.75 | 7.75 | 7.75 | 7.75 | 20.0K |
| 13:45 | 7.83 | 7.88 | 7.83 | 7.88 | 38.5K |
| 14:00 | 7.83 | 7.83 | 7.83 | 7.83 | 10.0K |
| 14:45 | 7.84 | 7.84 | 7.84 | 7.84 | 1.0K |
| 15:55 | 7.92 | 7.93 | 7.92 | 7.93 | 5.5K |