10.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 7.94 | 7.98 | 7.94 | 7.98 | 3.0K |
| 10:00 | 7.90 | 7.90 | 7.88 | 7.88 | 50.0K |
| 10:15 | 7.94 | 7.94 | 7.94 | 7.94 | 5.5K |
| 10:20 | 8.00 | 8.00 | 8.00 | 8.00 | 5.0K |
| 10:30 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 11:05 | 7.94 | 7.94 | 7.94 | 7.94 | 4.5K |
| 13:30 | 7.90 | 7.90 | 7.87 | 7.87 | 2.0K |
| 13:35 | 7.88 | 7.95 | 7.88 | 7.95 | 30.0K |
| 13:40 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 13:45 | 8.00 | 8.00 | 7.99 | 7.99 | 30.0K |
| 14:10 | 7.96 | 7.96 | 7.96 | 7.96 | 50.0K |
| 15:15 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 15:35 | 8.00 | 8.00 | 8.00 | 8.00 | 40.0K |
| 15:40 | 7.99 | 8.00 | 7.98 | 8.00 | 33.0K |
| 15:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |