10.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 8.00 | 8.00 | 8.00 | 8.00 | 100.0K |
| 09:50 | 7.99 | 7.99 | 7.99 | 7.99 | 10.0K |
| 09:55 | 8.00 | 8.00 | 8.00 | 8.00 | 76.0K |
| 10:10 | 8.18 | 8.18 | 8.01 | 8.01 | 32.5K |
| 10:25 | 8.00 | 8.00 | 8.00 | 8.00 | 15.5K |
| 13:00 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 13:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:00 | 7.99 | 7.99 | 7.99 | 7.99 | 5.0K |
| 14:55 | 8.00 | 8.05 | 8.00 | 8.05 | 34.0K |
| 15:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 15:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |