10.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.99 | 7.99 | 7.99 | 7.99 | 36.0K |
| 09:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 09:50 | 8.02 | 8.02 | 8.02 | 8.02 | 20.0K |
| 10:00 | 8.00 | 8.00 | 8.00 | 8.00 | 90.0K |
| 10:25 | 8.01 | 8.01 | 8.01 | 8.01 | 10.0K |
| 10:30 | 8.00 | 8.00 | 8.00 | 8.00 | 50.0K |
| 13:40 | 7.99 | 8.20 | 7.99 | 8.02 | 55.0K |
| 13:45 | 8.00 | 8.00 | 8.00 | 8.00 | 50.0K |
| 15:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |