Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 8.00 8.00 8.00 8.00 5.0K
09:50 8.01 8.01 8.01 8.01 2.0K
10:10 8.01 8.01 8.00 8.00 48.0K
10:55 7.90 7.90 7.90 7.90 1.0K
11:05 7.77 7.77 7.77 7.77 0.5K
11:25 7.77 7.77 7.77 7.77 0.5K
11:55 7.77 8.00 7.77 8.00 6.5K
13:20 7.99 8.00 7.99 8.00 180.5K
13:30 8.07 8.18 8.07 8.18 10.5K
13:35 8.39 8.40 8.39 8.40 20.5K
13:40 8.48 8.70 8.48 8.70 42.0K
13:45 8.70 8.99 8.70 8.99 68.0K
13:55 8.58 8.58 8.58 8.58 3.5K
14:00 8.88 8.88 8.63 8.63 20.5K
14:05 8.63 8.63 8.00 8.00 42.0K
14:10 8.02 8.02 8.02 8.02 0.5K
14:20 8.10 8.10 8.10 8.10 1.5K
14:30 8.02 8.02 8.02 8.02 7.5K
14:40 8.02 8.02 8.02 8.02 2.5K
14:45 8.02 8.02 8.02 8.02 2.5K
15:00 8.02 8.02 8.02 8.02 3.0K
15:05 8.00 8.00 8.00 8.00 6.0K
15:25 7.96 8.04 7.96 8.04 12.0K
15:35 8.02 8.02 8.02 8.02 2.0K
15:45 8.67 8.67 8.67 8.67 1.0K
15:55 8.55 8.55 8.55 8.55 489.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available