Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.54 8.54 8.54 0.0K
09:35 8.01 8.02 8.01 8.02 3.0K
09:40 8.03 8.05 8.01 8.05 81.5K
09:45 8.03 8.03 8.03 8.03 3.0K
09:50 8.05 8.05 8.02 8.02 31.5K
09:55 8.05 8.05 8.05 8.05 30.0K
10:00 8.17 8.20 8.06 8.07 130.0K
10:05 8.00 8.08 8.00 8.08 87.5K
10:30 8.00 8.00 8.00 8.00 87.0K
11:20 8.01 8.01 8.00 8.00 45.0K
13:40 8.01 8.01 8.01 8.01 2.0K
13:50 8.00 8.00 8.00 8.00 26.0K
14:35 7.99 7.99 7.99 7.99 0.0K
15:00 7.98 7.98 7.97 7.97 0.0K
15:20 8.00 8.00 8.00 8.00 16.0K
15:40 8.10 8.10 8.02 8.02 5.5K
15:55 8.02 8.02 8.02 8.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available