10.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 8.08 | 8.08 | 8.08 | 8.08 | 10.0K |
| 10:45 | 8.19 | 8.19 | 8.18 | 8.18 | 30.0K |
| 11:05 | 8.40 | 8.40 | 8.01 | 8.01 | 15.0K |
| 13:05 | 8.02 | 8.02 | 8.02 | 8.02 | 3.5K |
| 13:40 | 8.05 | 8.05 | 8.05 | 8.05 | 50.0K |
| 14:00 | 8.01 | 8.01 | 8.01 | 8.01 | 8.5K |
| 15:20 | 8.00 | 8.00 | 8.00 | 8.00 | 130.0K |
| 15:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |