10.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.01 | 8.02 | 8.01 | 8.02 | 8.0K |
| 09:45 | 8.02 | 8.03 | 8.02 | 8.03 | 0.0K |
| 09:50 | 8.04 | 8.08 | 8.02 | 8.02 | 0.0K |
| 09:55 | 8.02 | 8.05 | 8.02 | 8.05 | 2.0K |
| 10:00 | 8.00 | 8.01 | 8.00 | 8.01 | 56.0K |
| 10:25 | 8.15 | 8.15 | 8.15 | 8.15 | 4.0K |
| 10:45 | 8.04 | 8.13 | 8.04 | 8.06 | 21.0K |
| 11:05 | 8.04 | 8.04 | 8.04 | 8.04 | 4.5K |
| 11:15 | 8.03 | 8.03 | 8.03 | 8.03 | 2.5K |
| 11:20 | 8.07 | 8.07 | 8.07 | 8.07 | 1.5K |
| 11:45 | 8.02 | 8.02 | 8.02 | 8.02 | 50.0K |
| 11:50 | 8.03 | 8.10 | 8.03 | 8.10 | 2.0K |
| 13:00 | 8.14 | 8.14 | 8.04 | 8.04 | 10.5K |
| 13:35 | 8.03 | 8.03 | 8.00 | 8.01 | 54.0K |
| 15:00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.0K |
| 15:15 | 8.01 | 8.01 | 8.00 | 8.00 | 9.5K |
| 15:55 | 7.98 | 7.98 | 7.98 | 7.98 | 52.5K |