Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.00 8.03 8.00 8.01 0.0K
09:35 8.02 8.02 7.98 7.99 150.0K
09:45 8.01 8.01 8.00 8.00 6.0K
09:50 8.01 8.01 8.01 8.01 0.0K
09:55 8.10 8.10 8.02 8.02 5.5K
10:10 8.10 8.10 8.10 8.10 10.5K
10:30 8.01 8.01 8.01 8.01 62.5K
11:05 8.00 8.00 8.00 8.00 23.5K
11:10 7.99 7.99 7.95 7.97 4.0K
11:15 7.98 7.99 7.95 7.95 0.0K
11:25 7.96 7.96 7.96 7.96 0.0K
11:30 7.98 7.98 7.98 7.98 0.0K
11:35 7.99 8.00 7.99 8.00 0.0K
11:40 8.01 8.02 8.01 8.02 3.0K
13:35 8.00 8.00 8.00 8.00 4.0K
14:10 8.01 8.02 8.01 8.02 9.0K
14:25 8.00 8.02 7.99 8.02 35.5K
15:10 7.99 7.99 7.99 7.99 6.0K
15:55 7.98 8.06 7.98 7.98 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available