Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.97 7.97 7.77 7.79 3.5K
09:35 7.80 7.95 7.72 7.95 19.5K
09:40 7.97 8.01 7.97 8.01 110.0K
09:45 8.00 8.00 7.95 7.96 46.0K
09:50 7.95 7.95 7.95 7.95 30.0K
09:55 8.01 8.01 7.99 8.00 19.0K
10:05 7.95 7.95 7.95 7.95 67.0K
10:20 8.01 8.01 8.01 8.01 45.0K
10:25 7.95 8.01 7.95 8.01 21.5K
10:30 8.06 8.06 7.98 8.00 13.0K
10:35 8.01 8.02 7.98 7.98 7.0K
10:40 7.96 7.96 7.96 7.96 15.0K
10:45 7.96 7.99 7.96 7.98 35.0K
10:50 7.99 7.99 7.98 7.99 3.5K
11:15 7.96 7.96 7.96 7.96 12.5K
11:30 7.95 7.95 7.95 7.95 0.0K
11:50 7.96 7.96 7.96 7.96 0.0K
13:00 7.96 7.96 7.95 7.95 0.5K
13:05 7.96 7.96 7.96 7.96 3.5K
13:20 7.95 7.95 7.95 7.95 23.5K
14:50 8.05 8.05 8.05 8.05 30.0K
15:00 8.02 8.02 8.02 8.02 27.0K
15:55 8.05 8.05 8.05 8.05 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available