Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.00 8.03 8.00 8.01 15.0K
10:00 8.01 8.01 8.01 8.01 80.0K
10:10 8.00 8.00 8.00 8.00 23.5K
10:20 8.01 8.01 8.01 8.01 2.5K
10:30 8.06 8.06 8.00 8.00 33.0K
10:50 7.99 7.99 7.99 7.99 19.0K
11:05 7.98 7.98 7.98 7.98 17.0K
11:40 7.98 7.98 7.98 7.98 12.0K
13:20 7.99 7.99 7.99 7.99 0.0K
13:25 7.98 7.98 7.98 7.98 25.0K
13:30 7.99 7.99 7.99 7.99 0.0K
13:50 7.98 7.98 7.98 7.98 0.0K
13:55 7.99 7.99 7.99 7.99 0.0K
14:00 7.99 7.99 7.98 7.99 1.5K
14:35 7.94 7.94 7.94 7.94 80.5K
15:55 7.94 7.94 7.94 7.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available