10.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 7.83 | 7.88 | 7.82 | 7.86 | 1.0K |
| 09:50 | 7.91 | 7.92 | 7.90 | 7.92 | 3.0K |
| 09:55 | 7.91 | 7.91 | 7.91 | 7.91 | 6.0K |
| 10:30 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 11:00 | 7.93 | 7.94 | 7.93 | 7.94 | 89.5K |
| 11:15 | 7.98 | 7.99 | 7.98 | 7.99 | 1.0K |
| 11:25 | 7.98 | 7.98 | 7.98 | 7.98 | 30.0K |
| 11:40 | 7.93 | 7.93 | 7.92 | 7.92 | 1.5K |
| 13:10 | 8.00 | 8.00 | 8.00 | 8.00 | 4.5K |
| 13:15 | 7.98 | 7.98 | 7.91 | 7.98 | 117.5K |
| 15:35 | 8.01 | 8.02 | 7.98 | 8.01 | 13.5K |
| 15:55 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |