10.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.99 | 8.01 | 7.99 | 8.01 | 10.5K |
| 09:40 | 8.00 | 8.00 | 8.00 | 8.00 | 21.0K |
| 09:45 | 8.02 | 8.02 | 8.02 | 8.02 | 1.5K |
| 09:55 | 8.04 | 8.04 | 8.04 | 8.04 | 10.0K |
| 10:00 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 10:05 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 10:10 | 8.03 | 8.03 | 7.98 | 7.98 | 17.0K |
| 10:55 | 7.95 | 7.95 | 7.94 | 7.94 | 0.5K |
| 11:05 | 7.93 | 7.94 | 7.93 | 7.94 | 12.0K |
| 11:20 | 7.93 | 7.93 | 7.93 | 7.93 | 5.0K |
| 11:30 | 7.91 | 7.91 | 7.91 | 7.91 | 1.5K |
| 13:00 | 7.90 | 7.94 | 7.87 | 7.88 | 40.0K |
| 13:05 | 7.87 | 7.99 | 7.87 | 7.98 | 51.5K |
| 13:45 | 7.88 | 7.97 | 7.88 | 7.97 | 12.0K |
| 14:05 | 8.02 | 8.02 | 8.02 | 8.02 | 1.5K |
| 14:40 | 8.03 | 8.03 | 7.97 | 7.97 | 10.5K |
| 15:00 | 8.04 | 8.04 | 7.96 | 7.96 | 74.5K |
| 15:55 | 8.04 | 8.04 | 8.04 | 8.04 | 2.5K |