10.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.50 | 8.53 | 8.49 | 8.53 | 36.0K |
| 09:35 | 8.53 | 8.59 | 8.53 | 8.58 | 3.5K |
| 09:40 | 8.55 | 8.60 | 8.53 | 8.60 | 14.5K |
| 09:45 | 8.62 | 8.63 | 8.61 | 8.63 | 11.0K |
| 09:50 | 8.66 | 8.89 | 8.66 | 8.89 | 33.0K |
| 09:55 | 8.95 | 9.04 | 8.95 | 9.04 | 26.0K |
| 10:00 | 9.06 | 9.36 | 9.06 | 9.36 | 12.0K |
| 10:05 | 9.36 | 9.36 | 8.49 | 8.49 | 99.5K |
| 10:10 | 8.50 | 8.56 | 8.50 | 8.56 | 0.0K |
| 10:15 | 8.58 | 8.67 | 8.58 | 8.67 | 3.0K |
| 10:20 | 8.63 | 8.63 | 8.50 | 8.52 | 70.0K |
| 10:25 | 8.51 | 8.61 | 8.50 | 8.61 | 10.0K |
| 10:30 | 8.62 | 8.76 | 8.61 | 8.76 | 0.5K |
| 10:35 | 8.63 | 8.63 | 8.51 | 8.53 | 55.0K |
| 10:40 | 8.53 | 8.55 | 8.53 | 8.55 | 0.0K |
| 10:45 | 8.54 | 8.73 | 8.54 | 8.69 | 6.5K |
| 10:50 | 8.73 | 8.80 | 8.71 | 8.71 | 8.0K |
| 10:55 | 8.80 | 8.80 | 8.80 | 8.80 | 3.0K |
| 11:00 | 8.72 | 8.72 | 8.70 | 8.71 | 8.0K |
| 11:10 | 8.64 | 8.64 | 8.64 | 8.64 | 12.0K |
| 11:15 | 8.56 | 8.56 | 8.50 | 8.51 | 61.5K |
| 11:25 | 8.60 | 8.60 | 8.51 | 8.51 | 22.0K |
| 11:35 | 8.52 | 8.53 | 8.52 | 8.53 | 0.0K |
| 11:40 | 8.60 | 8.60 | 8.60 | 8.60 | 0.5K |
| 11:50 | 8.59 | 8.59 | 8.58 | 8.58 | 11.0K |
| 11:55 | 8.59 | 8.59 | 8.50 | 8.56 | 36.0K |
| 13:05 | 8.57 | 8.57 | 8.57 | 8.57 | 0.5K |
| 13:15 | 8.60 | 8.60 | 8.60 | 8.60 | 0.5K |
| 13:25 | 8.59 | 8.59 | 8.56 | 8.56 | 31.0K |
| 13:30 | 8.53 | 8.53 | 8.53 | 8.53 | 2.0K |
| 13:35 | 8.52 | 8.52 | 8.49 | 8.49 | 21.5K |
| 13:45 | 8.56 | 8.56 | 8.56 | 8.56 | 0.5K |
| 14:20 | 8.57 | 8.57 | 8.57 | 8.57 | 13.0K |
| 14:45 | 8.59 | 8.59 | 8.59 | 8.59 | 6.0K |
| 14:55 | 8.50 | 8.50 | 8.50 | 8.50 | 10.0K |
| 15:00 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
| 15:20 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0K |
| 15:30 | 8.51 | 8.53 | 8.51 | 8.53 | 10.0K |
| 15:35 | 8.51 | 8.58 | 8.51 | 8.58 | 31.0K |
| 15:40 | 8.62 | 8.62 | 8.62 | 8.62 | 14.5K |
| 15:50 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 15:55 | 8.58 | 8.58 | 8.51 | 8.51 | 6.5K |