Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.48 8.47 8.47 5.5K
09:40 8.44 8.44 8.44 8.44 0.5K
09:45 8.45 8.45 8.45 8.45 0.5K
09:55 8.50 8.54 8.50 8.54 2.0K
10:00 8.52 8.52 8.52 8.52 0.0K
10:05 8.42 8.42 8.42 8.42 20.0K
10:10 8.40 8.49 8.39 8.49 210.5K
10:15 8.42 8.45 8.37 8.45 140.5K
10:20 8.37 8.47 8.36 8.37 102.0K
10:25 8.38 8.38 8.38 8.38 0.0K
10:30 8.37 8.40 8.37 8.39 0.5K
10:35 8.51 8.51 8.47 8.50 20.5K
10:40 8.59 8.60 8.53 8.59 40.0K
10:45 8.58 8.58 8.57 8.57 0.5K
10:55 8.59 8.59 8.59 8.59 7.0K
11:00 8.57 8.57 8.57 8.57 20.0K
11:05 8.58 8.70 8.58 8.70 55.0K
11:10 8.69 8.69 8.69 8.69 0.0K
11:15 8.70 8.70 8.70 8.70 0.0K
11:25 8.74 8.74 8.74 8.74 0.5K
11:30 8.76 8.76 8.68 8.68 1.0K
11:40 8.66 8.66 8.64 8.65 2.5K
11:45 8.66 8.66 8.66 8.66 2.0K
13:00 8.60 8.60 8.60 8.60 6.5K
13:25 8.57 8.57 8.57 8.57 3.0K
14:00 8.55 8.55 8.55 8.55 0.5K
14:05 8.60 8.60 8.60 8.60 0.5K
14:10 8.59 8.60 8.59 8.60 0.0K
14:25 8.60 8.60 8.60 8.60 0.0K
14:45 8.59 8.59 8.59 8.59 1.0K
15:00 8.59 8.60 8.59 8.60 2.0K
15:20 8.59 8.59 8.52 8.52 2.5K
15:25 8.51 8.52 8.51 8.52 0.0K
15:40 8.51 8.51 8.51 8.51 1.0K
15:55 8.52 8.52 8.52 8.52 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available