Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.51 8.41 8.41 0.5K
09:35 8.42 8.52 8.41 8.52 0.5K
09:40 8.55 8.59 8.55 8.59 1.5K
09:45 8.69 8.69 8.61 8.61 3.5K
09:50 8.60 8.60 8.60 8.60 1.0K
09:55 8.55 8.55 8.54 8.54 2.5K
10:00 8.49 8.56 8.49 8.56 4.5K
10:05 8.55 8.55 8.55 8.55 1.5K
10:10 8.54 8.54 8.53 8.53 3.0K
10:15 8.49 8.53 8.49 8.49 8.0K
10:25 8.51 8.53 8.51 8.53 3.5K
10:30 8.50 8.50 8.47 8.47 3.0K
10:35 8.51 8.51 8.51 8.51 3.5K
10:40 8.52 8.52 8.46 8.48 6.5K
10:50 8.47 8.47 8.46 8.47 3.0K
10:55 8.50 8.51 8.45 8.46 15.0K
11:00 8.41 8.44 8.40 8.41 26.5K
11:05 8.40 8.40 8.37 8.37 20.0K
11:10 8.42 8.43 8.42 8.43 7.5K
11:15 8.39 8.39 8.39 8.39 1.5K
11:20 8.44 8.44 8.44 8.44 1.5K
11:25 8.43 8.43 8.38 8.41 6.5K
11:35 8.39 8.39 8.38 8.38 3.5K
11:40 8.39 8.39 8.39 8.39 2.5K
11:45 8.40 8.40 8.39 8.39 1.5K
11:50 8.40 8.40 8.39 8.40 4.0K
11:55 8.39 8.40 8.39 8.40 4.0K
13:00 8.39 8.41 8.38 8.41 15.5K
13:05 8.42 8.42 8.35 8.35 15.0K
13:10 8.39 8.39 8.39 8.39 1.0K
13:15 8.36 8.38 8.35 8.38 4.0K
13:20 8.37 8.38 8.35 8.38 4.0K
13:25 8.37 8.37 8.35 8.35 11.5K
13:30 8.39 8.42 8.39 8.39 5.5K
13:35 8.40 8.40 8.39 8.39 3.0K
13:40 8.41 8.41 8.41 8.41 3.0K
13:45 8.39 8.39 8.39 8.39 1.0K
13:50 8.42 8.42 8.42 8.42 5.5K
14:00 8.39 8.39 8.39 8.39 1.5K
14:05 8.42 8.42 8.42 8.42 2.5K
14:10 8.40 8.40 8.39 8.39 3.5K
14:15 8.41 8.41 8.41 8.41 0.5K
14:20 8.42 8.42 8.42 8.42 0.5K
14:25 8.39 8.40 8.36 8.36 3.0K
14:30 8.35 8.35 8.35 8.35 6.0K
14:45 8.39 8.40 8.39 8.40 1.0K
14:50 8.41 8.41 8.37 8.37 1.5K
15:00 8.41 8.41 8.41 8.41 1.0K
15:05 8.40 8.40 8.35 8.35 4.0K
15:10 8.36 8.42 8.36 8.37 5.5K
15:20 8.39 8.39 8.39 8.39 1.0K
15:25 8.45 8.45 8.36 8.36 3.0K
15:30 8.41 8.41 8.41 8.41 2.0K
15:35 8.40 8.40 8.39 8.40 3.0K
15:40 8.38 8.42 8.35 8.42 1.5K
15:45 8.41 8.42 8.41 8.42 0.0K
15:50 8.41 8.41 8.40 8.40 0.5K
15:55 8.38 8.39 8.35 8.35 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available