Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.25 8.26 3.0K
09:35 8.29 8.37 8.29 8.35 5.0K
09:40 8.35 8.35 8.35 8.35 1.0K
09:45 8.34 8.34 8.34 8.34 4.0K
09:55 8.33 8.33 8.33 8.33 8.0K
10:05 8.40 8.43 8.40 8.43 34.5K
10:15 8.37 8.43 8.30 8.30 17.0K
10:20 8.35 8.35 8.30 8.33 27.0K
10:25 8.31 8.34 8.30 8.34 6.5K
10:30 8.31 8.34 8.30 8.31 12.0K
10:35 8.30 8.31 8.30 8.31 2.5K
10:40 8.30 8.30 8.30 8.30 20.0K
10:45 8.29 8.30 8.25 8.25 7.5K
10:50 8.27 8.27 8.27 8.27 1.0K
10:55 8.25 8.29 8.25 8.29 5.0K
11:00 8.23 8.29 8.23 8.28 5.0K
11:05 8.28 8.30 8.27 8.30 20.0K
11:10 8.24 8.32 8.21 8.21 265.5K
11:25 8.26 8.26 8.22 8.22 10.5K
11:35 8.26 8.26 8.26 8.26 0.5K
11:40 8.29 8.29 8.29 8.29 1.0K
13:00 8.28 8.28 8.27 8.27 1.0K
13:35 8.26 8.26 8.25 8.25 0.5K
13:45 8.23 8.23 8.22 8.22 2.0K
13:50 8.23 8.23 8.22 8.22 0.0K
14:00 8.23 8.26 8.23 8.24 1.0K
14:05 8.30 8.32 8.30 8.30 22.0K
14:15 8.31 8.31 8.31 8.31 2.0K
14:35 8.32 8.32 8.32 8.32 0.5K
14:50 8.30 8.30 8.30 8.30 1.0K
15:05 8.31 8.38 8.30 8.38 1.0K
15:10 8.36 8.36 8.36 8.36 0.0K
15:15 8.31 8.31 8.31 8.31 1.0K
15:25 8.30 8.30 8.22 8.27 5.5K
15:30 8.27 8.28 8.27 8.27 0.0K
15:40 8.31 8.31 8.31 8.31 1.0K
15:50 8.30 8.30 8.29 8.30 1.0K
15:55 8.23 8.23 8.23 8.23 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available