Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.30 8.20 8.30 1.0K
09:35 8.28 8.31 8.28 8.31 0.5K
09:40 8.37 8.37 8.37 8.37 6.0K
09:45 8.38 8.38 8.38 8.38 1.0K
09:50 8.39 8.42 8.30 8.30 54.0K
09:55 8.30 8.36 8.28 8.30 7.5K
10:00 8.28 8.35 8.28 8.34 2.5K
10:05 8.35 8.35 8.34 8.34 3.0K
10:10 8.33 8.33 8.28 8.28 8.5K
10:15 8.30 8.30 8.28 8.29 2.5K
10:20 8.30 8.30 8.27 8.27 6.5K
10:25 8.26 8.26 8.21 8.21 10.0K
10:30 8.25 8.25 8.10 8.15 51.5K
10:35 8.15 8.15 8.15 8.15 0.0K
10:40 8.20 8.20 8.20 8.20 1.0K
10:45 8.18 8.18 8.15 8.15 2.0K
10:50 8.20 8.20 8.20 8.20 1.5K
10:55 8.19 8.20 8.15 8.15 1.5K
11:00 8.17 8.17 8.13 8.13 2.5K
11:05 8.18 8.19 8.14 8.19 5.5K
11:15 8.20 8.20 8.16 8.16 3.0K
11:25 8.20 8.20 8.20 8.20 1.5K
11:40 8.16 8.20 8.15 8.15 2.5K
11:50 8.19 8.19 8.19 8.19 1.0K
11:55 8.14 8.14 8.13 8.13 1.5K
13:00 8.10 8.13 8.05 8.13 22.0K
13:20 8.12 8.12 8.07 8.07 2.5K
13:25 8.08 8.10 8.06 8.06 2.5K
13:40 8.11 8.11 8.11 8.11 1.0K
13:45 8.10 8.10 8.06 8.06 3.0K
13:55 8.09 8.09 8.03 8.03 6.5K
14:00 8.04 8.04 8.04 8.04 0.0K
14:05 8.05 8.05 8.00 8.02 14.5K
14:10 8.10 8.10 8.10 8.10 1.5K
14:40 8.09 8.09 8.09 8.09 1.0K
14:45 8.19 8.26 8.13 8.26 83.5K
14:50 8.30 8.39 8.27 8.35 78.5K
14:55 8.44 8.44 8.32 8.32 69.5K
15:05 8.40 8.47 8.18 8.19 136.0K
15:10 8.20 8.22 8.20 8.22 0.0K
15:25 8.28 8.28 8.28 8.28 1.5K
15:50 8.27 8.27 8.22 8.24 12.5K
15:55 8.24 8.24 8.24 8.24 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available