Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.40 8.26 8.40 37.5K
09:35 8.48 8.48 8.33 8.33 23.5K
09:45 8.37 8.37 8.29 8.29 9.0K
09:55 8.26 8.26 8.26 8.26 0.5K
10:10 8.25 8.25 8.25 8.25 5.5K
10:30 8.24 8.24 8.24 8.24 2.5K
10:45 8.26 8.26 8.26 8.26 3.0K
11:10 8.27 8.29 8.27 8.29 1.5K
11:40 8.28 8.28 8.28 8.28 1.0K
13:00 8.27 8.28 8.25 8.25 1.0K
13:20 8.27 8.27 8.27 8.27 0.5K
13:30 8.28 8.28 8.28 8.28 1.0K
13:50 8.27 8.27 8.27 8.27 0.0K
13:55 8.28 8.28 8.27 8.27 0.0K
14:00 8.25 8.26 8.25 8.26 0.5K
14:15 8.26 8.26 8.25 8.25 1.0K
14:30 8.24 8.24 8.24 8.24 0.0K
14:50 8.23 8.28 8.23 8.28 20.5K
15:00 8.27 8.27 8.27 8.27 0.5K
15:05 8.28 8.28 8.28 8.28 3.5K
15:30 8.29 8.29 8.29 8.29 2.0K
15:35 8.30 8.30 8.25 8.25 2.0K
15:40 8.29 8.29 8.29 8.29 0.5K
15:45 8.25 8.25 8.24 8.24 10.0K
15:50 8.29 8.29 8.29 8.29 1.0K
15:55 8.26 8.26 8.26 8.26 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available