Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.61 8.61 8.61 8.61 1.0K
10:20 8.62 8.62 8.62 8.62 1.5K
10:30 8.63 8.63 8.63 8.63 0.5K
10:50 8.62 8.62 8.62 8.62 0.5K
11:15 8.63 8.63 8.63 8.63 0.5K
11:30 8.61 8.61 8.61 8.61 0.5K
11:45 8.62 8.62 8.62 8.62 0.5K
11:50 8.46 8.53 8.46 8.53 1.0K
11:55 8.54 8.57 8.54 8.57 0.0K
13:00 8.54 8.64 8.54 8.64 0.5K
13:10 8.65 8.66 8.65 8.65 4.5K
13:40 8.73 8.73 8.65 8.65 5.5K
14:10 8.68 8.68 8.54 8.54 8.5K
14:15 8.53 8.54 8.53 8.54 9.0K
14:20 8.53 8.53 8.53 8.53 7.5K
14:45 8.59 8.59 8.58 8.58 0.5K
14:55 8.58 8.58 8.58 8.58 0.0K
15:00 8.57 8.58 8.57 8.57 0.0K
15:05 8.56 8.58 8.55 8.58 0.0K
15:10 8.57 8.57 8.55 8.56 0.5K
15:15 8.56 8.56 8.55 8.56 0.0K
15:25 8.56 8.56 8.40 8.41 2.5K
15:40 8.49 8.49 8.49 8.49 2.0K
15:50 8.48 8.48 8.48 8.48 0.0K
15:55 8.41 8.45 8.39 8.40 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available