Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.19 8.19 8.19 8.19 1.0K
09:40 8.20 8.21 8.20 8.21 2.0K
09:45 8.40 8.49 8.40 8.47 6.0K
09:50 8.49 8.49 8.25 8.29 5.0K
09:55 8.40 8.45 8.36 8.36 6.0K
10:00 8.31 8.36 8.31 8.36 5.0K
10:05 8.37 8.43 8.36 8.40 8.5K
10:10 8.39 8.41 8.38 8.41 11.0K
10:15 8.40 8.40 8.35 8.39 8.0K
10:20 8.45 8.50 8.45 8.50 8.0K
10:25 8.49 8.50 8.45 8.45 7.0K
10:30 8.47 8.47 8.47 8.47 3.0K
10:35 8.55 8.56 8.54 8.56 6.0K
10:40 8.47 8.50 8.47 8.50 3.0K
10:45 8.49 8.50 8.48 8.50 7.0K
10:55 8.49 8.49 8.41 8.46 5.5K
11:00 8.45 8.47 8.44 8.47 4.0K
11:05 8.48 8.48 8.48 8.48 3.0K
11:10 8.47 8.48 8.47 8.48 9.5K
11:15 8.49 8.49 8.49 8.49 1.5K
11:20 8.48 8.48 8.48 8.48 4.0K
11:30 8.47 8.48 8.47 8.48 5.0K
11:40 8.47 8.48 8.47 8.48 3.0K
11:50 8.49 8.49 8.49 8.49 1.0K
11:55 8.48 8.48 8.48 8.48 2.5K
13:00 8.50 8.55 8.50 8.55 25.5K
13:15 8.56 8.67 8.50 8.50 5.0K
13:20 8.51 8.59 8.50 8.59 3.0K
13:25 8.52 8.58 8.52 8.56 21.0K
13:30 8.59 8.69 8.59 8.69 4.0K
13:35 8.68 8.68 8.62 8.62 2.0K
13:40 8.61 8.70 8.59 8.70 3.0K
13:45 8.68 8.68 8.65 8.65 0.0K
13:55 8.63 8.63 8.60 8.60 1.0K
14:00 8.59 8.60 8.57 8.57 6.0K
14:05 8.57 8.57 8.57 8.57 2.0K
14:10 8.56 8.56 8.56 8.56 1.5K
14:20 8.55 8.55 8.55 8.55 3.0K
14:35 8.56 8.56 8.56 8.56 0.5K
14:40 8.55 8.55 8.55 8.55 0.0K
14:45 8.54 8.56 8.54 8.56 7.0K
14:50 8.52 8.56 8.52 8.56 9.5K
15:15 8.55 8.55 8.55 8.55 1.0K
15:20 8.56 8.56 8.56 8.56 8.0K
15:30 8.57 8.59 8.57 8.59 4.0K
15:35 8.58 8.62 8.58 8.62 9.0K
15:40 8.66 8.66 8.60 8.60 3.5K
15:45 8.59 8.59 8.59 8.59 1.0K
15:50 8.60 8.60 8.58 8.58 1.0K
15:55 8.59 8.60 8.59 8.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available