Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.33 8.29 8.33 3.0K
09:35 8.39 8.45 8.33 8.42 3.5K
09:40 8.43 8.43 8.40 8.40 3.0K
09:45 8.41 8.44 8.38 8.38 2.5K
09:50 8.50 8.50 8.45 8.45 4.5K
10:00 8.52 8.52 8.49 8.50 432.0K
10:10 8.49 8.50 8.46 8.50 76.0K
10:20 8.52 8.71 8.52 8.68 14.5K
10:35 8.58 8.60 8.58 8.58 0.5K
10:40 8.59 8.59 8.59 8.59 0.0K
10:50 8.60 8.60 8.60 8.60 0.5K
10:55 8.60 8.61 8.60 8.61 0.0K
11:15 8.62 8.62 8.62 8.62 0.5K
11:20 8.61 8.61 8.61 8.61 1.0K
11:25 8.59 8.59 8.59 8.59 2.0K
11:45 8.58 8.58 8.58 8.58 0.5K
13:00 8.59 8.59 8.59 8.59 2.0K
13:35 8.58 8.58 8.57 8.57 1.0K
14:00 8.54 8.54 8.49 8.49 6.5K
14:25 8.50 8.50 8.50 8.50 0.5K
14:40 8.49 8.49 8.48 8.48 4.0K
14:45 8.46 8.46 8.46 8.46 4.5K
14:50 8.46 8.46 8.46 8.46 0.5K
15:10 8.43 8.43 8.43 8.43 2.5K
15:50 8.42 8.46 8.42 8.46 2.5K
15:55 8.42 8.45 8.41 8.41 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available