Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.35 8.35 8.35 0.5K
09:35 8.36 8.42 8.36 8.42 5.0K
09:40 8.44 8.46 8.42 8.46 3.5K
09:45 8.46 8.50 8.44 8.50 13.0K
09:50 8.47 8.47 8.47 8.47 1.0K
09:55 8.46 8.55 8.46 8.52 9.5K
10:00 8.53 8.54 8.53 8.53 1.5K
10:05 8.54 8.54 8.54 8.54 4.0K
10:10 8.53 8.53 8.53 8.53 6.5K
10:15 8.52 8.52 8.52 8.52 0.5K
10:20 8.53 8.53 8.53 8.53 3.0K
10:25 8.52 8.52 8.47 8.49 3.5K
10:30 8.54 8.55 8.54 8.55 7.0K
10:35 8.54 8.57 8.53 8.57 14.0K
10:40 8.54 8.58 8.54 8.58 3.0K
10:45 8.59 8.59 8.59 8.59 6.0K
10:50 8.58 8.58 8.57 8.58 6.5K
10:55 8.57 8.57 8.46 8.46 13.0K
11:00 8.50 8.50 8.50 8.50 1.0K
11:05 8.48 8.48 8.43 8.43 4.0K
11:10 8.43 8.43 8.42 8.42 4.0K
11:15 8.46 8.46 8.44 8.46 4.0K
11:20 8.48 8.48 8.44 8.44 6.5K
11:25 8.42 8.43 8.40 8.40 5.5K
11:30 8.43 8.43 8.40 8.40 2.5K
11:35 8.38 8.39 8.38 8.39 3.0K
11:40 8.40 8.40 8.40 8.40 1.5K
11:45 8.39 8.40 8.39 8.40 4.5K
11:50 8.41 8.42 8.40 8.42 4.0K
11:55 8.47 8.50 8.47 8.50 2.5K
13:00 8.42 8.47 8.42 8.43 4.0K
13:10 8.49 8.49 8.44 8.44 6.5K
13:15 8.45 8.48 8.44 8.45 8.5K
13:25 8.47 8.49 8.45 8.45 10.0K
13:30 8.48 8.48 8.48 8.48 3.0K
13:35 8.49 8.49 8.49 8.49 3.5K
13:40 8.44 8.49 8.44 8.49 6.5K
13:45 8.49 8.50 8.44 8.44 4.0K
13:50 8.49 8.49 8.49 8.49 9.0K
13:55 8.46 8.47 8.46 8.46 3.0K
14:00 8.50 8.51 8.50 8.51 8.5K
14:05 8.53 8.53 8.53 8.53 3.0K
14:10 8.53 8.53 8.47 8.47 5.5K
14:25 8.51 8.51 8.51 8.51 6.5K
14:45 8.50 8.50 8.50 8.50 3.5K
14:50 8.51 8.51 8.47 8.47 4.0K
14:55 8.50 8.50 8.50 8.50 5.0K
15:10 8.49 8.49 8.49 8.49 2.5K
15:15 8.47 8.47 8.47 8.47 0.5K
15:20 8.49 8.49 8.49 8.49 5.5K
15:50 8.51 8.51 8.47 8.47 1.0K
15:55 8.45 8.45 8.45 8.45 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available