Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.46 8.47 8.46 8.47 0.0K
10:05 8.51 8.51 8.51 8.51 1.0K
10:10 8.45 8.45 8.27 8.27 33.0K
10:15 8.28 8.32 8.28 8.32 4.5K
10:25 8.33 8.33 8.32 8.33 0.0K
10:30 8.32 8.33 8.32 8.33 0.0K
10:35 8.43 8.43 8.43 8.43 0.5K
10:55 8.43 8.43 8.42 8.42 0.5K
11:20 8.41 8.41 8.41 8.41 0.5K
11:25 8.41 8.41 8.40 8.41 0.0K
11:30 8.35 8.35 8.32 8.33 5.5K
13:00 8.32 8.40 8.32 8.40 0.5K
13:05 8.39 8.40 8.39 8.39 0.0K
13:10 8.38 8.38 8.38 8.38 2.5K
13:15 8.39 8.39 8.39 8.39 2.5K
14:00 8.43 8.43 8.43 8.43 0.5K
14:05 8.43 8.43 8.42 8.42 0.0K
14:20 8.42 8.42 8.42 8.42 0.5K
14:35 8.41 8.41 8.40 8.40 0.5K
14:45 8.42 8.42 8.42 8.42 0.5K
14:50 8.41 8.42 8.41 8.42 0.0K
15:10 8.39 8.39 8.39 8.39 1.0K
15:45 8.38 8.38 8.38 8.38 4.5K
15:55 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available