Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 8.39 8.40 8.39 8.40 0.5K
09:50 8.41 8.44 8.40 8.40 0.0K
09:55 8.40 8.40 8.40 8.40 0.0K
10:10 8.41 8.41 8.41 8.41 0.5K
10:25 8.42 8.42 8.41 8.41 0.0K
10:45 8.43 8.46 8.42 8.46 1.5K
11:20 8.47 8.47 8.47 8.47 0.5K
11:40 8.48 8.48 8.48 8.48 0.5K
13:25 8.44 8.44 8.44 8.44 0.5K
14:05 8.46 8.46 8.46 8.46 0.0K
14:15 8.47 8.47 8.47 8.47 5.5K
14:55 8.48 8.54 8.48 8.54 0.5K
15:00 8.51 8.51 8.51 8.51 0.5K
15:30 8.55 8.55 8.55 8.55 0.5K
15:55 8.48 8.48 8.48 8.48 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available