Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 9.20 8.87 8.87 28.5K
09:35 8.85 8.85 8.82 8.82 0.0K
09:55 8.80 8.80 8.66 8.71 54.0K
10:00 8.70 8.70 8.67 8.69 20.5K
10:05 8.70 8.70 8.70 8.70 0.0K
10:10 8.69 8.70 8.69 8.69 3.5K
10:45 8.71 8.75 8.70 8.75 0.5K
11:05 8.74 8.74 8.74 8.74 0.0K
11:25 8.75 8.75 8.75 8.75 13.5K
11:30 8.69 8.69 8.69 8.69 14.0K
11:45 8.66 8.66 8.66 8.66 14.5K
13:20 8.61 8.61 8.61 8.61 11.0K
13:45 8.66 8.66 8.65 8.65 7.5K
14:25 8.65 8.65 8.65 8.65 0.0K
14:30 8.66 8.66 8.66 8.66 0.0K
14:35 8.67 8.67 8.67 8.67 0.0K
14:50 8.75 8.75 8.75 8.75 0.5K
14:55 8.74 8.74 8.74 8.74 0.0K
15:00 8.75 8.75 8.75 8.75 0.0K
15:10 8.74 8.74 8.74 8.74 0.0K
15:20 8.74 8.75 8.74 8.75 0.0K
15:25 8.74 8.75 8.74 8.74 0.5K
15:30 8.74 8.74 8.74 8.74 0.0K
15:35 8.74 8.74 8.74 8.74 0.5K
15:50 8.81 8.81 8.81 8.81 13.5K
15:55 8.81 8.81 8.81 8.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available