Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 8.75 8.90 8.73 8.86 1.0K
09:50 8.88 8.90 8.74 8.77 0.0K
10:00 8.75 8.75 8.74 8.74 8.5K
10:15 8.69 8.70 8.69 8.70 7.0K
10:20 8.85 8.85 8.70 8.73 7.0K
10:30 8.75 8.75 8.75 8.75 0.0K
10:40 8.87 8.87 8.87 8.87 0.5K
11:30 8.86 8.86 8.86 8.86 0.5K
11:45 8.85 8.85 8.85 8.85 0.0K
13:00 8.84 8.84 8.84 8.84 1.0K
14:00 8.84 8.84 8.84 8.84 0.0K
14:40 8.84 8.84 8.84 8.84 0.5K
14:45 8.85 8.85 8.85 8.85 0.0K
14:55 8.84 8.84 8.84 8.84 0.0K
15:00 8.84 8.84 8.82 8.84 0.0K
15:25 8.84 8.84 8.84 8.84 0.0K
15:35 8.85 8.85 8.85 8.85 0.0K
15:40 8.84 8.84 8.84 8.84 0.5K
15:55 8.85 8.85 8.85 8.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available