Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.89 9.91 9.89 9.90 20.5K
10:00 9.91 9.91 9.91 9.91 65.0K
10:20 9.90 10.00 9.89 10.00 29.5K
10:30 9.99 9.99 9.99 9.99 0.0K
10:35 9.89 9.89 9.86 9.86 4.5K
10:45 9.88 9.89 9.88 9.89 0.0K
10:50 9.90 9.90 9.90 9.90 1.5K
11:00 9.99 9.99 9.99 9.99 2.0K
11:10 10.00 10.01 10.00 10.01 46.5K
11:15 10.00 10.00 10.00 10.00 3.0K
11:30 10.01 10.01 10.01 10.01 5.0K
13:30 10.00 10.00 10.00 10.00 0.5K
13:35 9.99 9.99 9.99 9.99 6.0K
13:50 10.01 10.01 9.99 9.99 2.0K
13:55 9.99 10.00 9.99 10.00 5.0K
14:00 9.99 9.99 9.99 9.99 0.0K
14:10 9.98 9.98 9.98 9.98 0.0K
14:15 9.99 9.99 9.92 9.92 2.0K
14:25 9.93 9.98 9.93 9.98 2.0K
14:35 9.98 9.98 9.94 9.94 6.5K
15:00 9.92 9.92 9.90 9.90 10.5K
15:05 9.99 9.99 9.98 9.98 30.0K
15:10 9.98 9.99 9.98 9.98 67.5K
15:55 9.95 9.98 9.95 9.98 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available