Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 9.94 9.94 9.94 2.0K
09:45 9.90 9.90 9.90 9.90 5.0K
10:05 9.91 9.91 9.91 9.91 0.0K
10:10 9.94 9.94 9.94 9.94 0.5K
10:20 9.95 9.95 9.95 9.95 0.0K
10:25 9.99 9.99 9.99 9.99 50.0K
11:05 9.98 9.98 9.98 9.98 4.0K
11:25 9.91 9.92 9.90 9.91 19.0K
11:50 9.91 9.91 9.91 9.91 1.0K
13:20 9.90 9.90 9.90 9.90 11.0K
13:30 9.91 9.91 9.91 9.91 0.0K
13:45 9.92 9.92 9.91 9.91 0.0K
14:10 9.96 10.00 9.96 10.00 19.5K
14:15 9.96 9.96 9.96 9.96 1.0K
14:50 9.98 10.00 9.98 10.00 49.0K
15:55 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available