Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 9.98 9.98 9.98 0.0K
09:40 9.97 9.98 9.97 9.98 2.0K
10:20 9.97 9.97 9.97 9.97 0.0K
10:25 9.98 9.98 9.98 9.98 3.0K
10:40 9.97 9.97 9.97 9.97 0.0K
10:55 9.88 9.97 9.88 9.97 17.0K
11:00 9.91 9.91 9.91 9.91 1.5K
11:05 9.90 9.90 9.90 9.90 0.5K
11:10 9.89 9.89 9.89 9.89 13.5K
11:25 9.91 9.91 9.89 9.90 0.0K
11:30 9.91 9.91 9.91 9.91 5.0K
11:40 9.90 9.91 9.90 9.91 1.5K
11:45 9.99 10.01 9.99 9.99 35.0K
13:25 9.92 9.92 9.92 9.92 2.0K
13:35 9.95 9.95 9.95 9.95 1.0K
13:50 10.00 10.00 10.00 10.00 5.0K
14:55 9.96 9.96 9.96 9.96 23.0K
15:45 10.02 10.02 9.97 9.97 137.0K
15:50 9.95 9.95 9.95 9.95 12.0K
15:55 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available