Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.87 9.85 9.87 6.0K
09:35 9.91 9.91 9.91 9.91 0.0K
10:15 9.96 9.96 9.96 9.96 0.5K
10:20 9.93 9.93 9.93 9.93 4.0K
10:30 9.96 9.96 9.96 9.96 0.5K
10:50 10.01 10.01 10.01 10.01 35.0K
10:55 10.00 10.00 10.00 10.00 4.0K
11:00 9.96 9.96 9.96 9.96 3.5K
11:05 10.00 10.00 9.99 10.00 0.5K
11:10 10.01 10.01 10.01 10.01 77.5K
11:15 10.00 10.00 10.00 10.00 3.5K
13:00 10.00 10.00 10.00 10.00 1.0K
14:20 9.94 9.99 9.91 9.92 23.0K
14:45 9.93 9.94 9.93 9.94 0.0K
14:55 10.00 10.00 10.00 10.00 1.0K
15:20 10.01 10.01 9.95 9.95 81.5K
15:30 10.01 10.01 10.01 10.01 1.5K
15:45 9.94 9.94 9.94 9.94 0.5K
15:50 10.01 10.01 10.01 10.01 0.5K
15:55 10.00 10.05 10.00 10.05 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available