Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.01 10.01 10.01 10.01 0.0K
09:35 10.00 10.00 9.96 9.96 4.5K
09:55 10.01 10.01 10.01 10.01 33.5K
10:25 10.02 10.02 10.02 10.02 54.5K
11:10 10.03 10.99 10.03 10.99 106.0K
11:15 10.95 10.95 10.32 10.33 12.0K
11:20 10.29 10.37 10.28 10.28 0.5K
11:35 10.19 10.19 10.18 10.18 0.5K
11:45 10.17 10.17 10.17 10.17 2.0K
13:00 10.19 10.28 10.18 10.28 1.0K
13:40 10.39 10.41 10.39 10.41 1.0K
13:45 10.47 10.47 10.46 10.47 2.5K
14:35 10.55 10.60 10.55 10.60 5.5K
14:45 10.57 10.57 10.57 10.57 2.0K
15:00 10.60 10.60 10.60 10.60 5.0K
15:25 10.59 10.59 10.59 10.59 0.0K
15:50 10.54 10.54 10.54 10.54 1.0K
15:55 10.59 10.59 10.59 10.59 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available