Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.20 11.20 11.20 11.20 6.5K
10:20 11.19 11.19 11.19 11.19 0.0K
10:45 11.18 11.19 11.18 11.19 2.0K
11:45 11.06 11.06 11.06 11.06 1.5K
13:00 11.07 11.07 11.07 11.07 0.0K
13:10 11.20 11.20 11.20 11.20 8.5K
13:40 11.06 11.06 11.06 11.06 10.0K
14:40 11.09 11.09 11.09 11.09 1.5K
14:45 11.09 11.09 11.09 11.09 8.0K
15:05 11.14 11.19 11.14 11.18 4.5K
15:15 11.20 11.20 11.18 11.18 12.5K
15:20 11.20 11.20 11.01 11.01 54.0K
15:25 11.03 11.04 11.03 11.04 0.0K
15:35 11.06 11.07 11.06 11.07 0.0K
15:45 11.09 11.17 11.09 11.17 1.0K
15:50 11.18 11.18 11.18 11.18 1.0K
15:55 11.20 11.20 11.20 11.20 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available