Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.20 11.09 11.09 1.5K
09:35 11.10 11.10 11.10 11.10 20.0K
09:40 11.15 11.20 11.10 11.10 48.5K
09:45 11.20 11.20 11.12 11.12 14.5K
09:50 11.15 11.39 11.15 11.38 80.0K
09:55 11.50 11.56 11.28 11.28 23.0K
10:00 11.29 11.29 11.11 11.11 17.0K
10:05 11.12 11.13 11.12 11.13 0.0K
10:10 11.14 11.14 11.13 11.13 1.0K
10:20 11.20 11.20 11.10 11.10 54.0K
10:25 11.00 11.00 10.99 10.99 16.0K
10:30 10.99 10.99 10.95 10.95 0.5K
10:35 10.99 11.00 10.99 10.99 79.5K
10:40 10.97 10.97 10.92 10.92 9.0K
10:45 10.93 10.93 10.79 10.79 14.5K
10:55 10.75 10.77 10.70 10.77 37.5K
11:00 10.78 10.80 10.78 10.79 4.0K
11:05 10.80 10.80 10.80 10.80 1.0K
11:10 10.88 10.89 10.88 10.89 1.5K
11:15 10.77 10.84 10.77 10.77 54.5K
11:20 10.78 10.79 10.78 10.79 1.0K
11:25 10.75 10.75 10.75 10.75 4.0K
11:30 10.79 10.79 10.79 10.79 0.5K
11:35 10.79 10.79 10.79 10.79 1.0K
11:45 10.82 10.82 10.82 10.82 2.5K
13:00 10.79 10.79 10.79 10.79 10.5K
13:05 10.84 10.84 10.84 10.84 0.5K
13:15 10.75 10.75 10.75 10.75 41.5K
13:40 10.72 10.76 10.72 10.76 14.5K
13:45 10.85 10.85 10.85 10.85 1.0K
14:00 10.89 10.89 10.89 10.89 0.5K
14:15 10.88 10.88 10.88 10.88 2.5K
14:25 10.90 10.90 10.90 10.90 0.5K
14:40 10.92 10.92 10.92 10.92 0.5K
14:50 10.91 10.92 10.91 10.92 1.0K
15:00 10.91 10.92 10.91 10.92 0.0K
15:05 10.91 10.92 10.91 10.92 1.0K
15:15 10.91 10.91 10.91 10.91 1.0K
15:20 10.92 10.92 10.92 10.92 1.5K
15:30 10.93 10.93 10.93 10.93 1.5K
15:35 10.92 10.92 10.92 10.92 4.0K
15:40 10.93 10.93 10.93 10.93 0.5K
15:45 10.94 10.95 10.94 10.95 8.5K
15:55 10.95 10.95 10.95 10.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available