LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
09:20 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
09:25 21,300.00 21,300.00 21,250.00 21,250.00 0.0K
09:30 21,200.00 21,300.00 21,100.00 21,300.00 0.0K
09:35 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
10:10 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
10:30 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
11:10 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
11:15 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:30 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:55 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
12:00 21,150.00 21,150.00 21,150.00 21,150.00 0.1K
12:10 21,150.00 21,250.00 21,150.00 21,250.00 0.4K
12:30 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
12:35 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
12:55 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
13:00 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
13:20 21,250.00 21,250.00 21,150.00 21,150.00 0.1K
13:30 21,150.00 21,150.00 21,100.00 21,100.00 0.0K
13:50 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
13:55 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
14:10 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
14:20 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
14:45 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
14:50 21,300.00 21,300.00 21,300.00 21,300.00 0.3K
14:55 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
15:00 21,350.00 21,350.00 21,300.00 21,300.00 0.1K
15:05 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
15:10 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
15:15 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
15:25 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available