17,290.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 09:10 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 09:15 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 0.1K |
| 09:25 | 21,450.00 | 21,550.00 | 21,450.00 | 21,550.00 | 0.0K |
| 09:45 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 10:30 | 21,450.00 | 21,600.00 | 21,450.00 | 21,600.00 | 0.1K |
| 10:35 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 10:45 | 21,650.00 | 21,650.00 | 21,550.00 | 21,550.00 | 0.4K |
| 10:50 | 21,550.00 | 21,550.00 | 21,450.00 | 21,450.00 | 0.2K |
| 10:55 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 0.1K |
| 11:20 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 11:45 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 11:55 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 12:10 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 12:15 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 12:25 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 12:40 | 21,550.00 | 21,550.00 | 21,400.00 | 21,400.00 | 0.5K |
| 12:45 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 12:50 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 0.1K |
| 12:55 | 21,300.00 | 21,550.00 | 21,300.00 | 21,550.00 | 0.0K |
| 13:00 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 14:05 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 14:30 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 14:40 | 21,600.00 | 21,600.00 | 21,450.00 | 21,450.00 | 0.1K |
| 15:00 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 15:10 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 15:25 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |