LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
10:10 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
10:15 20,900.00 21,050.00 20,900.00 21,050.00 0.0K
10:30 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
10:40 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
10:55 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
11:00 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:15 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
11:20 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:40 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
12:30 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
12:35 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
12:40 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:40 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:45 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:10 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
14:15 20,850.00 20,950.00 20,850.00 20,950.00 0.0K
14:45 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
15:10 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
15:25 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available