LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,750.00 20,800.00 20,750.00 20,800.00 0.1K
09:05 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
09:10 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:15 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
09:20 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
09:25 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
09:30 20,800.00 20,800.00 20,750.00 20,750.00 0.0K
09:40 20,800.00 20,850.00 20,800.00 20,850.00 0.4K
10:00 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
10:15 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
10:25 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
10:30 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
10:45 20,900.00 20,900.00 20,850.00 20,850.00 0.1K
11:10 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
11:25 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
12:00 20,850.00 20,850.00 20,850.00 20,850.00 0.3K
12:05 20,850.00 20,850.00 20,800.00 20,800.00 0.2K
12:15 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
12:30 20,800.00 20,850.00 20,800.00 20,850.00 0.1K
12:40 20,800.00 20,850.00 20,800.00 20,850.00 0.0K
12:55 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
13:00 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
13:10 20,850.00 20,950.00 20,850.00 20,950.00 0.1K
13:20 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
13:30 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:45 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:55 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
15:00 20,800.00 20,800.00 20,500.00 20,500.00 1.1K
15:05 20,500.00 20,650.00 20,400.00 20,450.00 0.5K
15:10 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
15:15 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
15:25 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available