LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:40 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:45 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
09:55 20,450.00 20,450.00 20,250.00 20,250.00 0.0K
10:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:05 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:10 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
10:15 20,450.00 20,500.00 20,450.00 20,500.00 0.1K
10:25 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:30 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:35 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:55 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:10 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:30 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:40 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:10 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:35 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:45 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:15 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:20 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:30 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:45 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:55 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:00 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:25 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:35 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
15:00 20,650.00 20,650.00 20,600.00 20,600.00 0.0K
15:05 20,550.00 20,550.00 20,500.00 20,500.00 0.1K
15:10 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
15:15 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
15:30 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available