LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:25 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
09:40 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
09:55 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:25 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:35 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:05 20,650.00 20,650.00 20,600.00 20,600.00 0.0K
11:15 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:25 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
11:30 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:50 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:15 20,500.00 20,650.00 20,500.00 20,650.00 0.0K
12:25 20,550.00 20,550.00 20,550.00 20,550.00 0.4K
12:30 20,550.00 20,550.00 20,550.00 20,550.00 0.5K
13:30 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:45 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:05 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:20 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:30 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:40 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:55 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
15:00 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
15:10 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
15:25 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available