LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:35 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:40 20,600.00 20,600.00 20,550.00 20,550.00 0.0K
10:00 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
10:10 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:20 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:30 20,500.00 20,500.00 20,450.00 20,450.00 0.0K
10:45 20,450.00 20,450.00 20,400.00 20,400.00 0.0K
10:50 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:10 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
12:20 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:25 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:35 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:10 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:25 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:40 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:00 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:05 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
14:55 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
15:05 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
15:10 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
15:15 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
15:25 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available