17,290.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.2K |
| 09:05 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
| 09:40 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 0.0K |
| 09:45 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.1K |
| 09:50 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 09:55 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 10:00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 10:05 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 10:30 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 10:35 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0K |
| 11:00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 11:10 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0K |
| 11:15 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 0.1K |
| 11:20 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 11:25 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 11:35 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 11:45 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 11:50 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 12:10 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 12:20 | 20,250.00 | 20,400.00 | 20,250.00 | 20,400.00 | 0.0K |
| 12:25 | 20,250.00 | 20,400.00 | 20,250.00 | 20,400.00 | 0.1K |
| 12:50 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.1K |
| 13:00 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 13:10 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 13:15 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.1K |
| 13:40 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0K |
| 13:45 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0K |
| 13:50 | 20,400.00 | 20,400.00 | 20,350.00 | 20,350.00 | 0.0K |
| 13:55 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 14:00 | 20,250.00 | 20,400.00 | 20,250.00 | 20,400.00 | 0.0K |
| 14:20 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.1K |
| 14:25 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 14:35 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 14:45 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 15:05 | 20,250.00 | 20,400.00 | 20,200.00 | 20,200.00 | 0.2K |
| 15:10 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 15:15 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 15:25 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |